Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 17.98 17.98 16.93 16.98 544.12 Thousand
07 Nov, 2007 18.42 18.59 18.15 18.15 127.28 Thousand
06 Nov, 2007 18.31 18.76 18.09 18.42 462.98 Thousand
05 Nov, 2007 18.09 18.42 18.09 18.31 107.18 Thousand
02 Nov, 2007 18.42 18.42 17.98 18.09 121.33 Thousand
01 Nov, 2007 19.09 19.09 18.37 18.42 304.44 Thousand
31 Oct, 2007 18.09 18.7 18.09 18.65 292.53 Thousand
30 Oct, 2007 18.31 18.42 18.09 18.15 182.36 Thousand
29 Oct, 2007 18.31 18.31 18.09 18.2 253.08 Thousand
26 Oct, 2007 18.54 18.54 17.98 18.09 317.09 Thousand