Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 18.76 18.87 18.09 18.54 305.18 Thousand
24 Oct, 2007 19.03 19.53 18.7 18.7 213.63 Thousand
23 Oct, 2007 18.92 19.37 18.92 19.03 193.53 Thousand
22 Oct, 2007 18.98 19.31 18.59 18.92 244.14 Thousand
19 Oct, 2007 19.87 19.92 19.42 19.7 193.53 Thousand
18 Oct, 2007 19.65 20.53 19.59 19.87 515.83 Thousand
17 Oct, 2007 20.2 20.2 19.53 19.59 199.48 Thousand
16 Oct, 2007 18.98 20.42 18.98 19.53 358.77 Thousand
15 Oct, 2007 19.98 20.09 19.09 19.2 302.2 Thousand
12 Oct, 2007 20.2 20.42 19.65 19.76 299.23 Thousand