Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 18.2 18.2 17.92 18.09 201.72 Thousand
06 Sep, 2007 17.76 18.26 17.76 18.09 172.69 Thousand
05 Sep, 2007 18.59 18.81 18.09 18.31 145.14 Thousand
04 Sep, 2007 18.87 18.87 18.2 18.59 266.47 Thousand
03 Sep, 2007 18.31 18.87 18.31 18.7 306.67 Thousand
31 Aug, 2007 18.42 18.42 18.09 18.26 212.14 Thousand
30 Aug, 2007 18.09 18.54 18.09 18.42 223.3 Thousand
29 Aug, 2007 17.7 17.92 17.48 17.92 241.17 Thousand
28 Aug, 2007 17.98 18.48 17.81 18.09 214.37 Thousand
27 Aug, 2007 18.87 19.26 18.31 18.42 301.46 Thousand