Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 18.59 19.31 18.31 18.59 551.56 Thousand
23 Aug, 2007 17.92 18.59 17.59 18.59 421.3 Thousand
22 Aug, 2007 18.2 18.65 17.31 17.43 758.49 Thousand
21 Aug, 2007 19.65 19.65 18.09 18.59 469.68 Thousand
20 Aug, 2007 19.87 19.87 19.31 19.42 503.92 Thousand
17 Aug, 2007 19.53 20.03 18.98 18.98 679.59 Thousand
16 Aug, 2007 21.75 21.75 20.37 20.37 1.08 Million
15 Aug, 2007 21.59 22.7 21.59 21.87 4.13 Million
14 Aug, 2007 19.87 21.25 19.87 21.25 711.6 Thousand
13 Aug, 2007 19.76 19.87 19.42 19.87 336.44 Thousand