Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 21.14 21.64 21.09 21.09 872.38 Thousand
26 Jul, 2007 23.03 23.03 21.48 21.7 2.08 Million
25 Jul, 2007 23.31 23.64 22.53 23.09 1.61 Million
24 Jul, 2007 23.31 24.2 22.98 23.59 4 Million
23 Jul, 2007 22.98 23.42 22.2 23.2 1.52 Million
20 Jul, 2007 21.92 22.7 21.92 22.31 1.16 Million
19 Jul, 2007 22.92 22.92 21.64 21.7 1.57 Million
18 Jul, 2007 22.75 23.53 22.64 22.92 1.17 Million
17 Jul, 2007 24.2 24.42 22.53 22.92 2.56 Million
16 Jul, 2007 24.86 25.31 23.97 24.2 1.69 Million