Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 26.58 27.75 26.58 26.86 5.31 Million
28 Jun, 2007 25.75 26.3 25.75 25.97 2.61 Million
27 Jun, 2007 25.53 26.42 24.97 25.64 3.27 Million
26 Jun, 2007 26.08 26.75 24.53 25.64 9.92 Million
25 Jun, 2007 25.64 25.64 24.97 25.64 6.7 Million
22 Jun, 2007 22.42 22.42 22.42 22.42 995.2 Thousand
21 Jun, 2007 20.98 20.98 20.98 20.98 1.08 Million
20 Jun, 2007 19.65 19.65 19.65 19.65 1.43 Million
15 Jun, 2007 17.87 18.37 17.87 18.37 2.58 Million
14 Jun, 2007 16.04 17.43 16.04 17.2 4 Million