Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 22.98 23.03 22.98 22.98 19.35 Thousand
27 Jul, 2011 22.98 23.03 22.98 23.03 5955.00
26 Jul, 2011 23.03 23.03 22.81 22.98 35.73 Thousand
25 Jul, 2011 22.81 22.98 22.81 22.98 4467.00
22 Jul, 2011 22.81 22.98 22.81 22.81 14.14 Thousand
21 Jul, 2011 22.75 23.2 22.75 22.81 41.68 Thousand
20 Jul, 2011 22.81 22.86 22.81 22.81 7444.00
19 Jul, 2011 23.2 23.2 22.75 23.09 49.79 Thousand
18 Jul, 2011 22.75 23.09 22.7 22.75 29.77 Thousand
15 Jul, 2011 22.75 23.09 22.64 22.64 25.3 Thousand