Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 22.75 22.75 22.64 22.75 69.22 Thousand
13 Jul, 2011 22.75 22.98 22.75 22.75 149.61 Thousand
12 Jul, 2011 23.25 23.25 22.42 22.75 33.49 Thousand
11 Jul, 2011 23.25 23.25 23.2 23.25 5211.00
08 Jul, 2011 23.31 23.31 23.09 23.25 5211.00
07 Jul, 2011 23.2 23.42 23.2 23.25 5212.00
06 Jul, 2011 23.25 23.53 23.14 23.14 34.31 Thousand
05 Jul, 2011 23.2 23.2 23.09 23.2 49.12 Thousand
04 Jul, 2011 22.98 23.14 22.98 23.09 16.42 Thousand
01 Jul, 2011 23.2 23.31 23.09 23.09 28.23 Thousand