Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 23.31 23.31 23.2 23.2 23.07 Thousand
29 Jun, 2011 23.31 23.31 23.2 23.2 23.07 Thousand
28 Jun, 2011 23.2 23.2 22.98 23.14 7447.00
27 Jun, 2011 23.2 23.2 23.2 23.2 746.00
24 Jun, 2011 23.25 23.25 23.25 23.25 744.00
23 Jun, 2011 22.75 23.2 22.75 23.2 11.16 Thousand
22 Jun, 2011 22.75 23.2 22.75 22.75 8188.00
21 Jun, 2011 22.98 23.47 22.7 22.75 48.38 Thousand
20 Jun, 2011 23.31 23.42 22.98 23.03 41.68 Thousand
17 Jun, 2011 23.81 23.81 23.31 23.53 72.94 Thousand