Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 22.31 22.31 21.75 22.25 5955.00
24 Aug, 2011 21.98 22.86 21.98 22.86 52.99 Thousand
23 Aug, 2011 22.2 22.2 21.59 21.98 19.35 Thousand
22 Aug, 2011 22.03 22.09 21.75 22.09 7444.00
19 Aug, 2011 22.09 22.14 21.7 22.14 5240.00
18 Aug, 2011 22.42 22.42 22.42 22.42 744.00
17 Aug, 2011 22.31 22.64 22.2 22.42 9677.00
16 Aug, 2011 21.75 22.48 21.75 22.2 9833.00
15 Aug, 2011 21.87 22.2 21.87 22.14 4605.00
12 Aug, 2011 21.64 21.98 21.42 21.98 11.97 Thousand