Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 50.96 52.86 50.46 52.06 293.24 Thousand
17 Feb, 2016 49.97 50.46 49.47 50.46 90.38 Thousand
16 Feb, 2016 49.97 49.97 49.02 49.62 29.24 Thousand
15 Feb, 2016 48.77 50.46 48.27 49.77 107.47 Thousand
03 Feb, 2016 48.87 49.27 48.77 48.77 54.66 Thousand
02 Feb, 2016 49.27 49.47 48.97 49.17 52.91 Thousand
01 Feb, 2016 48.87 49.52 48.87 49.52 110.88 Thousand
29 Jan, 2016 49.27 49.27 48.77 48.97 73.57 Thousand
28 Jan, 2016 48.87 48.92 48.12 48.92 23.97 Thousand
27 Jan, 2016 48.57 49.57 48.27 48.27 60.35 Thousand