Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 46.47 46.47 43.77 43.77 95.07 Thousand
11 Jan, 2016 45.47 46.62 45.47 45.97 62.83 Thousand
08 Jan, 2016 46.97 46.97 45.97 46.12 63.7 Thousand
07 Jan, 2016 47.07 48.87 46.47 46.47 138.89 Thousand
06 Jan, 2016 47.57 47.57 46.72 46.97 39.68 Thousand
05 Jan, 2016 46.37 48.07 46.27 47.47 91.76 Thousand
04 Jan, 2016 47.57 47.62 46.37 46.37 30.59 Thousand
31 Dec, 2015 46.27 47.12 46.27 47.02 29.76 Thousand
30 Dec, 2015 47.47 47.82 46.77 46.77 19.01 Thousand
29 Dec, 2015 46.97 47.52 46.92 47.02 19.84 Thousand