Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 47.77 48.27 47.42 47.42 46.21 Thousand
25 Dec, 2015 46.97 47.87 46.97 47.67 62.83 Thousand
24 Dec, 2015 47.32 47.57 46.57 46.67 32.24 Thousand
23 Dec, 2015 48.27 48.27 47.12 47.27 67.54 Thousand
22 Dec, 2015 48.77 49.87 47.97 48.27 267.11 Thousand
21 Dec, 2015 48.12 49.47 47.07 48.97 513.88 Thousand
18 Dec, 2015 43.87 48.12 43.87 48.12 1.05 Million
17 Dec, 2015 42.02 43.77 42.02 43.77 181.27 Thousand
16 Dec, 2015 42.32 42.32 41.97 42.02 79.47 Thousand
15 Dec, 2015 41.17 42.22 40.97 41.97 56.21 Thousand