Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 58.86 58.86 57.36 57.46 199.88 Thousand
17 Mar, 2016 60.36 60.36 58.06 58.06 231.09 Thousand
16 Mar, 2016 57.66 59.36 57.66 59.06 240.4 Thousand
15 Mar, 2016 56.96 58.16 55.66 57.66 306.48 Thousand
14 Mar, 2016 54.76 57.26 54.66 56.96 274.51 Thousand
11 Mar, 2016 54.76 54.86 54.36 54.76 137.3 Thousand
10 Mar, 2016 54.96 54.96 54.66 54.86 113.56 Thousand
09 Mar, 2016 55.16 55.46 54.66 54.66 140.54 Thousand
08 Mar, 2016 55.16 55.86 54.96 55.36 152.94 Thousand
07 Mar, 2016 55.36 56.26 55.36 55.76 144.67 Thousand