Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 54.46 54.46 53.46 53.56 15 Thousand
31 Mar, 2016 53.86 53.86 53.36 53.46 23.14 Thousand
30 Mar, 2016 53.76 53.96 53.66 53.66 21.49 Thousand
29 Mar, 2016 54.36 54.86 53.26 53.66 81.02 Thousand
28 Mar, 2016 54.86 55.26 54.46 54.86 27.72 Thousand
25 Mar, 2016 54.46 54.86 54.46 54.46 27.37 Thousand
24 Mar, 2016 54.76 54.96 53.96 54.46 92.59 Thousand
23 Mar, 2016 54.56 55.16 54.46 55.16 52.12 Thousand
22 Mar, 2016 56.26 56.66 54.46 54.96 120.33 Thousand
21 Mar, 2016 57.46 57.66 55.96 56.26 213.29 Thousand