Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 55.76 55.76 54.96 55.36 110.97 Thousand
03 Mar, 2016 56.46 56.46 54.16 54.86 105.82 Thousand
02 Mar, 2016 56.86 56.96 56.06 56.46 57.87 Thousand
01 Mar, 2016 55.86 56.36 55.46 56.36 162.91 Thousand
26 Feb, 2016 53.96 55.56 53.56 55.56 144.81 Thousand
25 Feb, 2016 54.56 55.66 54.06 54.06 155.01 Thousand
24 Feb, 2016 55.16 56.06 54.46 54.56 185.26 Thousand
23 Feb, 2016 52.66 55.26 52.66 54.46 419.37 Thousand
22 Feb, 2016 52.66 52.76 51.86 52.26 144.01 Thousand
19 Feb, 2016 52.46 54.86 52.46 52.66 341.26 Thousand