Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 47.47 48.12 47.47 48.12 7445.00
15 Jul, 2016 47.47 47.97 47.47 47.97 4960.00
14 Jul, 2016 47.92 47.92 47.67 47.67 4960.00
13 Jul, 2016 48.57 48.77 48.57 48.57 24.89 Thousand
12 Jul, 2016 48.52 48.52 47.97 48.52 10.88 Thousand
11 Jul, 2016 48.27 48.57 47.97 47.97 21.53 Thousand
07 Jul, 2016 48.47 48.47 48.07 48.27 3307.00
06 Jul, 2016 47.47 47.62 47.02 47.17 9094.00
05 Jul, 2016 47.97 47.97 47.47 47.62 42.16 Thousand
04 Jul, 2016 48.02 48.27 47.97 48.27 5795.00