Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 50.76 50.76 50.37 50.46 20.71 Thousand
16 Jun, 2016 51.06 51.06 50.27 50.86 19.24 Thousand
15 Jun, 2016 51.16 51.96 50.96 50.96 58.69 Thousand
14 Jun, 2016 50.76 50.86 50.07 50.66 16.53 Thousand
13 Jun, 2016 50.86 50.86 49.87 50.46 13.22 Thousand
08 Jun, 2016 50.96 50.96 50.66 50.86 17.22 Thousand
07 Jun, 2016 50.46 50.96 50.46 50.96 13.8 Thousand
06 Jun, 2016 51.86 51.96 50.96 50.96 20.76 Thousand
03 Jun, 2016 50.17 50.76 49.97 50.76 95.44 Thousand
02 Jun, 2016 51.46 51.46 50.07 50.07 27.34 Thousand