Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 51.76 52.46 51.56 51.56 78.54 Thousand
31 May, 2016 49.87 51.76 49.87 51.66 94.24 Thousand
30 May, 2016 49.27 49.87 49.27 49.87 22.32 Thousand
27 May, 2016 48.77 49.57 48.77 49.27 22.32 Thousand
26 May, 2016 48.47 48.62 47.97 48.62 21.49 Thousand
25 May, 2016 48.22 48.62 48.22 48.22 23.97 Thousand
24 May, 2016 47.97 48.32 47.82 48.22 109.12 Thousand
23 May, 2016 46.87 48.32 46.87 48.32 145.5 Thousand
20 May, 2016 47.17 47.67 45.97 46.77 127.31 Thousand
19 May, 2016 47.87 47.87 46.82 47.07 113.26 Thousand