Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 49.57 49.57 49.27 49.57 150.22 Thousand
12 Aug, 2016 49.97 49.97 49.42 49.97 73.59 Thousand
11 Aug, 2016 50.76 50.76 49.87 49.97 48.77 Thousand
10 Aug, 2016 49.87 49.97 49.67 49.77 12.4 Thousand
09 Aug, 2016 49.87 49.87 49.57 49.77 9094.00
08 Aug, 2016 49.87 49.97 49.77 49.87 23.19 Thousand
05 Aug, 2016 49.97 49.97 49.37 49.77 13.22 Thousand
04 Aug, 2016 49.57 49.77 49.57 49.57 9096.00
03 Aug, 2016 49.47 49.47 49.02 49.37 12.4 Thousand
02 Aug, 2016 49.47 49.77 49.47 49.57 11.57 Thousand