Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 49.42 49.57 49.27 49.47 31.43 Thousand
29 Jul, 2016 48.67 48.97 48.67 48.87 9094.00
28 Jul, 2016 49.82 49.87 48.87 48.87 16.65 Thousand
27 Jul, 2016 48.97 48.97 48.67 48.67 19.03 Thousand
26 Jul, 2016 48.97 49.47 48.87 48.87 17.36 Thousand
25 Jul, 2016 49.77 49.77 48.97 49.47 8598.00
22 Jul, 2016 48.97 49.62 48.47 49.47 26.45 Thousand
21 Jul, 2016 47.72 49.82 47.67 48.97 28.93 Thousand
20 Jul, 2016 48.67 48.67 48.02 48.02 5704.00
19 Jul, 2016 47.97 48.67 47.62 48.67 14.05 Thousand