Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 69.15 69.75 69.15 69.55 22.53 Thousand
23 Mar, 2018 69.45 70.05 69.25 69.75 37.2 Thousand
22 Mar, 2018 70.35 70.45 69.25 69.75 49.66 Thousand
21 Mar, 2018 70.35 70.65 69.75 70.05 71.92 Thousand
20 Mar, 2018 69.65 70.15 69.25 69.65 53.84 Thousand
19 Mar, 2018 68.95 69.85 68.75 69.85 84.9 Thousand
16 Mar, 2018 66.25 69.95 66.25 69.65 429.44 Thousand
15 Mar, 2018 71.25 73.35 71.25 72.65 121.17 Thousand
14 Mar, 2018 69.95 71.35 69.95 71.15 58.58 Thousand
13 Mar, 2018 70.95 70.95 70.15 70.95 43.05 Thousand