Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 71.75 71.75 70.85 71.15 54.6 Thousand
09 Mar, 2018 70.95 72.35 70.75 71.35 84.23 Thousand
08 Mar, 2018 68.35 70.95 68.35 70.95 146.26 Thousand
07 Mar, 2018 69.25 69.25 68.65 69.15 24.8 Thousand
06 Mar, 2018 68.65 69.55 68.65 69.25 36.37 Thousand
05 Mar, 2018 68.95 68.95 68.45 68.65 19.84 Thousand
02 Mar, 2018 69.45 69.95 68.95 68.95 21.49 Thousand
01 Mar, 2018 69.55 69.75 69.05 69.75 28.11 Thousand
27 Feb, 2018 69.95 70.25 69.65 69.75 47.9 Thousand
26 Feb, 2018 69.95 70.25 69.45 69.95 41.99 Thousand