Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 68.75 69.45 68.75 69.45 37.23 Thousand
22 Feb, 2018 68.55 68.55 67.75 68.45 36.37 Thousand
21 Feb, 2018 66.75 68.75 66.65 68.35 42.24 Thousand
12 Feb, 2018 65.55 65.95 64.66 65.95 69.44 Thousand
09 Feb, 2018 64.56 65.25 63.96 65.25 79.44 Thousand
08 Feb, 2018 64.95 65.55 64.86 65.55 38.89 Thousand
07 Feb, 2018 63.96 65.45 63.96 64.95 81.02 Thousand
06 Feb, 2018 65.45 65.55 62.26 63.36 186.1 Thousand
05 Feb, 2018 65.85 67.55 64.95 67.35 103.34 Thousand
02 Feb, 2018 68.75 68.75 67.95 68.45 51.3 Thousand