Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 68.05 68.05 65.75 66.85 24.01 Thousand
25 Apr, 2018 67.25 67.95 66.55 67.65 36.39 Thousand
24 Apr, 2018 68.35 68.45 67.25 67.95 33.9 Thousand
23 Apr, 2018 69.45 69.45 68.55 68.85 11.98 Thousand
20 Apr, 2018 68.45 69.35 68.45 68.85 28.11 Thousand
19 Apr, 2018 69.45 69.45 68.95 69.35 9094.00
18 Apr, 2018 69.65 69.65 68.65 69.25 19.01 Thousand
17 Apr, 2018 69.45 69.45 68.25 69.45 42.99 Thousand
16 Apr, 2018 69.75 69.75 69.15 69.45 16.55 Thousand
13 Apr, 2018 69.55 69.55 69.15 69.45 24.8 Thousand