United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 16.9 | 17.0 | 16.6 | 17.0 | 60 Thousand |
| 27 Nov, 2023 | 17.05 | 17.05 | 16.7 | 16.7 | 40 Thousand |
| 24 Nov, 2023 | 17.0 | 17.1 | 16.9 | 17.0 | 87 Thousand |
| 23 Nov, 2023 | 17.1 | 17.1 | 16.9 | 17.0 | 92 Thousand |
| 22 Nov, 2023 | 16.7 | 17.05 | 16.7 | 17.0 | 124 Thousand |
| 21 Nov, 2023 | 16.65 | 16.75 | 16.5 | 16.75 | 171 Thousand |
| 20 Nov, 2023 | 16.6 | 16.75 | 16.0 | 16.65 | 282 Thousand |
| 17 Nov, 2023 | 15.1 | 16.55 | 15.1 | 16.55 | 266 Thousand |
| 16 Nov, 2023 | 14.85 | 15.2 | 14.85 | 15.1 | 120 Thousand |
| 15 Nov, 2023 | 14.8 | 14.9 | 14.7 | 14.9 | 36 Thousand |
4905
4907
4908
4772
4804
4806