United Fiber Optic Communication Inc. (4903)

TWD 35.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 14.5 14.5 14.3 14.45 59 Thousand
20 Sep, 2023 14.7 14.7 14.45 14.7 91 Thousand
19 Sep, 2023 14.9 14.9 14.6 14.8 103 Thousand
18 Sep, 2023 15.0 15.0 14.65 14.9 87 Thousand
15 Sep, 2023 15.15 15.2 14.75 15.0 134 Thousand
14 Sep, 2023 15.15 15.15 14.95 15.15 73 Thousand
13 Sep, 2023 15.0 15.25 14.95 15.0 91 Thousand
12 Sep, 2023 15.05 15.2 14.9 15.0 108 Thousand
11 Sep, 2023 15.5 15.5 14.9 15.15 131 Thousand
08 Sep, 2023 15.6 15.6 15.15 15.4 54 Thousand