United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 18.1 18.1 17.55 17.55 133 Thousand
25 Dec, 2023 18.35 18.4 17.9 18.1 133 Thousand
22 Dec, 2023 18.4 18.4 17.8 18.3 228 Thousand
21 Dec, 2023 17.55 18.2 17.3 18.1 271 Thousand
20 Dec, 2023 16.85 17.6 16.8 17.55 189 Thousand
19 Dec, 2023 17.0 17.0 16.7 16.85 63 Thousand
18 Dec, 2023 16.8 17.0 16.7 17.0 40 Thousand
15 Dec, 2023 16.8 16.95 16.8 16.95 33 Thousand
14 Dec, 2023 17.05 17.05 16.9 17.0 50 Thousand
13 Dec, 2023 17.2 17.2 16.75 17.0 58 Thousand