United Fiber Optic Communication Inc. (4903)
TWD 35.0
(-4.76%)
TWD 35.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 14.8 | 14.85 | 14.6 | 14.85 | 32 Thousand |
| 05 Oct, 2023 | 14.85 | 14.9 | 14.7 | 14.9 | 86 Thousand |
| 04 Oct, 2023 | 14.8 | 15.0 | 14.8 | 15.0 | 24 Thousand |
| 03 Oct, 2023 | 15.0 | 15.0 | 14.8 | 14.95 | 76 Thousand |
| 02 Oct, 2023 | 15.1 | 15.15 | 14.6 | 15.0 | 129 Thousand |
| 28 Sep, 2023 | 15.1 | 15.15 | 14.95 | 15.1 | 21 Thousand |
| 27 Sep, 2023 | 15.2 | 15.2 | 14.95 | 15.1 | 33 Thousand |
| 26 Sep, 2023 | 14.95 | 15.2 | 14.8 | 15.2 | 47 Thousand |
| 25 Sep, 2023 | 14.9 | 15.1 | 14.75 | 15.1 | 67 Thousand |
| 22 Sep, 2023 | 14.3 | 15.0 | 13.8 | 15.0 | 173 Thousand |
4905
4907
4908
4772
4804
4806