United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 16.9 | 16.9 | 16.8 | 16.9 | 33 Thousand |
| 11 Dec, 2023 | 17.0 | 17.05 | 16.75 | 16.9 | 52 Thousand |
| 08 Dec, 2023 | 17.4 | 17.4 | 16.8 | 16.9 | 137 Thousand |
| 07 Dec, 2023 | 16.95 | 17.05 | 16.85 | 16.9 | 45 Thousand |
| 06 Dec, 2023 | 17.0 | 17.25 | 16.8 | 17.0 | 50 Thousand |
| 05 Dec, 2023 | 16.9 | 17.0 | 16.75 | 17.0 | 79 Thousand |
| 04 Dec, 2023 | 17.0 | 17.0 | 16.65 | 16.95 | 107 Thousand |
| 01 Dec, 2023 | 16.9 | 17.05 | 16.8 | 17.0 | 72 Thousand |
| 30 Nov, 2023 | 16.85 | 16.9 | 16.55 | 16.9 | 138 Thousand |
| 29 Nov, 2023 | 16.7 | 16.9 | 16.7 | 16.8 | 20 Thousand |
4905
4907
4908
4772
4804
4806