United Fiber Optic Communication Inc. (4903)

TWD 33.05

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 15.05 15.2 14.9 15.0 108 Thousand
11 Sep, 2023 15.5 15.5 14.9 15.15 131 Thousand
08 Sep, 2023 15.6 15.6 15.15 15.4 54 Thousand
07 Sep, 2023 15.4 15.65 15.35 15.55 45 Thousand
06 Sep, 2023 15.65 15.65 15.4 15.45 38 Thousand
05 Sep, 2023 15.7 15.7 15.45 15.7 44 Thousand
04 Sep, 2023 15.7 15.7 15.45 15.65 70 Thousand
01 Sep, 2023 15.8 15.8 15.45 15.7 134 Thousand
31 Aug, 2023 15.8 15.95 15.75 15.8 55 Thousand
30 Aug, 2023 15.8 16.0 15.75 16.0 27 Thousand