United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 14.8 | 14.8 | 14.6 | 14.8 | 37 Thousand |
| 13 Nov, 2023 | 14.8 | 14.8 | 14.5 | 14.8 | 37 Thousand |
| 10 Nov, 2023 | 14.6 | 14.8 | 14.45 | 14.8 | 35 Thousand |
| 09 Nov, 2023 | 14.6 | 14.7 | 14.4 | 14.6 | 31 Thousand |
| 08 Nov, 2023 | 14.5 | 14.6 | 14.5 | 14.6 | 8000.00 |
| 07 Nov, 2023 | 14.55 | 14.65 | 14.4 | 14.6 | 43 Thousand |
| 06 Nov, 2023 | 14.6 | 14.6 | 14.5 | 14.6 | 36 Thousand |
| 03 Nov, 2023 | 14.6 | 14.7 | 14.2 | 14.7 | 153 Thousand |
| 02 Nov, 2023 | 14.5 | 14.6 | 14.45 | 14.6 | 48 Thousand |
| 01 Nov, 2023 | 14.6 | 14.65 | 14.45 | 14.6 | 52 Thousand |
4905
4907
4908
4772
4804
4806