United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 14.6 | 14.7 | 14.5 | 14.7 | 39 Thousand |
| 30 Oct, 2023 | 14.6 | 14.75 | 14.5 | 14.75 | 44 Thousand |
| 27 Oct, 2023 | 14.75 | 14.8 | 14.65 | 14.8 | 31 Thousand |
| 26 Oct, 2023 | 14.7 | 14.8 | 14.4 | 14.75 | 48 Thousand |
| 25 Oct, 2023 | 14.6 | 14.9 | 14.6 | 14.85 | 35 Thousand |
| 24 Oct, 2023 | 14.6 | 14.7 | 14.4 | 14.7 | 28 Thousand |
| 23 Oct, 2023 | 14.8 | 14.8 | 14.3 | 14.7 | 88 Thousand |
| 20 Oct, 2023 | 14.7 | 14.8 | 14.45 | 14.8 | 41 Thousand |
| 19 Oct, 2023 | 14.95 | 14.95 | 14.7 | 14.9 | 22 Thousand |
| 18 Oct, 2023 | 15.05 | 15.05 | 14.7 | 14.95 | 34 Thousand |
4905
4907
4908
4772
4804
4806