United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 15.1 | 15.15 | 14.95 | 15.1 | 21 Thousand |
| 27 Sep, 2023 | 15.2 | 15.2 | 14.95 | 15.1 | 33 Thousand |
| 26 Sep, 2023 | 14.95 | 15.2 | 14.8 | 15.2 | 47 Thousand |
| 25 Sep, 2023 | 14.9 | 15.1 | 14.75 | 15.1 | 67 Thousand |
| 22 Sep, 2023 | 14.3 | 15.0 | 13.8 | 15.0 | 173 Thousand |
| 21 Sep, 2023 | 14.5 | 14.5 | 14.3 | 14.45 | 59 Thousand |
| 20 Sep, 2023 | 14.7 | 14.7 | 14.45 | 14.7 | 91 Thousand |
| 19 Sep, 2023 | 14.9 | 14.9 | 14.6 | 14.8 | 103 Thousand |
| 18 Sep, 2023 | 15.0 | 15.0 | 14.65 | 14.9 | 87 Thousand |
| 15 Sep, 2023 | 15.15 | 15.2 | 14.75 | 15.0 | 134 Thousand |
4905
4907
4908
4772
4804
4806