United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 15.15 | 15.15 | 14.95 | 15.15 | 73 Thousand |
| 13 Sep, 2023 | 15.0 | 15.25 | 14.95 | 15.0 | 91 Thousand |
| 12 Sep, 2023 | 15.05 | 15.2 | 14.9 | 15.0 | 108 Thousand |
| 11 Sep, 2023 | 15.5 | 15.5 | 14.9 | 15.15 | 131 Thousand |
| 08 Sep, 2023 | 15.6 | 15.6 | 15.15 | 15.4 | 54 Thousand |
| 07 Sep, 2023 | 15.4 | 15.65 | 15.35 | 15.55 | 45 Thousand |
| 06 Sep, 2023 | 15.65 | 15.65 | 15.4 | 15.45 | 38 Thousand |
| 05 Sep, 2023 | 15.7 | 15.7 | 15.45 | 15.7 | 44 Thousand |
| 04 Sep, 2023 | 15.7 | 15.7 | 15.45 | 15.65 | 70 Thousand |
| 01 Sep, 2023 | 15.8 | 15.8 | 15.45 | 15.7 | 134 Thousand |
4905
4907
4908
4772
4804
4806