United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 17.1 17.1 16.9 16.9 2000.00
16 Aug, 2023 16.55 17.2 16.5 16.7 41 Thousand
15 Aug, 2023 17.3 17.3 16.75 17.1 17 Thousand
14 Aug, 2023 16.85 16.85 16.5 16.7 46 Thousand
11 Aug, 2023 17.6 17.6 16.85 16.85 42 Thousand
10 Aug, 2023 17.0 17.1 16.75 17.1 103 Thousand
09 Aug, 2023 17.4 17.4 17.0 17.2 48 Thousand
08 Aug, 2023 17.25 17.25 17.0 17.0 32 Thousand
07 Aug, 2023 17.15 17.3 16.9 17.3 84 Thousand
04 Aug, 2023 17.8 17.8 17.0 17.4 93 Thousand