United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 17.65 18.4 17.65 18.4 65 Thousand
18 Jul, 2023 18.2 18.2 17.6 17.65 209 Thousand
17 Jul, 2023 18.85 18.85 18.0 18.35 306 Thousand
14 Jul, 2023 19.4 19.4 18.8 18.85 135 Thousand
13 Jul, 2023 19.75 19.75 18.95 19.4 337 Thousand
12 Jul, 2023 19.8 20.0 19.6 19.7 133 Thousand
11 Jul, 2023 20.4 20.4 19.8 19.85 281 Thousand
10 Jul, 2023 20.5 20.5 20.2 20.5 119 Thousand
07 Jul, 2023 20.55 20.55 20.25 20.5 98 Thousand
06 Jul, 2023 20.7 20.7 20.25 20.55 255 Thousand