United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 21.2 21.5 21.05 21.4 171 Thousand
16 Jun, 2023 21.15 21.2 21.05 21.2 121 Thousand
15 Jun, 2023 21.1 21.2 20.95 21.1 212 Thousand
14 Jun, 2023 21.0 21.2 21.0 21.1 139 Thousand
13 Jun, 2023 21.0 21.1 20.95 21.05 131 Thousand
12 Jun, 2023 21.7 21.7 20.8 21.05 314 Thousand
09 Jun, 2023 21.8 21.85 21.4 21.7 252 Thousand
08 Jun, 2023 21.5 21.85 21.3 21.65 557 Thousand
07 Jun, 2023 21.35 21.5 21.2 21.3 211 Thousand
06 Jun, 2023 21.2 21.3 21.0 21.3 190 Thousand