United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 21.3 21.45 21.15 21.2 181 Thousand
02 Jun, 2023 20.95 21.2 20.9 21.2 200 Thousand
01 Jun, 2023 21.0 21.0 20.8 20.8 85 Thousand
31 May, 2023 21.0 21.05 20.8 21.0 143 Thousand
30 May, 2023 21.4 21.4 20.95 21.0 144 Thousand
29 May, 2023 21.2 21.4 21.05 21.4 241 Thousand
26 May, 2023 21.3 21.35 20.9 21.2 280 Thousand
25 May, 2023 21.2 21.7 20.95 21.35 515 Thousand
24 May, 2023 20.8 21.25 20.7 21.15 207 Thousand
23 May, 2023 20.25 20.85 20.15 20.8 130 Thousand