United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 22.4 | 22.4 | 21.45 | 21.8 | 1.16 Million |
| 05 May, 2023 | 20.6 | 22.4 | 20.5 | 22.4 | 1.37 Million |
| 04 May, 2023 | 20.25 | 20.7 | 20.2 | 20.4 | 216 Thousand |
| 03 May, 2023 | 20.3 | 20.3 | 20.05 | 20.05 | 107 Thousand |
| 02 May, 2023 | 20.25 | 20.5 | 20.1 | 20.3 | 178 Thousand |
| 28 Apr, 2023 | 20.55 | 20.55 | 19.7 | 20.25 | 165 Thousand |
| 27 Apr, 2023 | 19.9 | 20.05 | 19.8 | 20.05 | 107 Thousand |
| 26 Apr, 2023 | 19.55 | 19.9 | 19.45 | 19.9 | 144 Thousand |
| 25 Apr, 2023 | 20.3 | 20.3 | 19.5 | 19.5 | 299 Thousand |
| 24 Apr, 2023 | 20.0 | 20.4 | 20.0 | 20.05 | 141 Thousand |
4905
4907
4908
4772
4804
4806