United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 20.5 20.65 20.1 20.1 232 Thousand
20 Apr, 2023 20.9 20.95 20.45 20.45 160 Thousand
19 Apr, 2023 20.5 21.15 20.5 20.65 382 Thousand
18 Apr, 2023 20.55 20.65 20.3 20.5 271 Thousand
17 Apr, 2023 20.85 20.85 20.15 20.5 447 Thousand
14 Apr, 2023 21.15 21.2 20.85 20.85 301 Thousand
13 Apr, 2023 21.35 21.35 21.0 21.1 241 Thousand
12 Apr, 2023 21.5 21.5 21.0 21.35 262 Thousand
11 Apr, 2023 21.15 21.45 20.95 21.05 213 Thousand
10 Apr, 2023 21.0 21.85 20.9 21.15 567 Thousand