United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 21.35 21.4 20.55 21.0 455 Thousand
06 Apr, 2023 21.8 21.8 21.2 21.4 289 Thousand
31 Mar, 2023 21.8 21.95 21.15 21.65 387 Thousand
30 Mar, 2023 20.2 21.65 20.05 21.65 528 Thousand
29 Mar, 2023 20.05 20.65 19.75 20.1 571 Thousand
28 Mar, 2023 20.4 20.8 20.25 20.4 628 Thousand
27 Mar, 2023 21.8 21.95 20.5 20.85 1.73 Million
24 Mar, 2023 19.95 22.15 19.95 22.15 2.82 Million
23 Mar, 2023 20.15 20.3 19.75 20.15 491 Thousand
22 Mar, 2023 19.6 20.0 19.5 20.0 575 Thousand