United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 17.35 17.5 17.3 17.45 111 Thousand
23 Jan, 2024 17.5 17.5 17.2 17.35 71 Thousand
22 Jan, 2024 17.5 17.6 17.15 17.5 100 Thousand
19 Jan, 2024 17.15 17.8 17.0 17.45 253 Thousand
18 Jan, 2024 17.1 17.3 16.85 17.15 68 Thousand
17 Jan, 2024 17.45 17.45 16.8 17.1 211 Thousand
16 Jan, 2024 17.7 17.7 17.2 17.25 216 Thousand
15 Jan, 2024 17.75 18.0 17.15 17.75 727.31 Thousand
12 Jan, 2024 16.7 18.05 16.7 18.05 1.03 Million
11 Jan, 2024 16.55 16.55 16.35 16.45 96 Thousand