United Fiber Optic Communication Inc. (4903)
TWD 35.0
(-4.76%)
TWD 35.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 16.65 | 16.75 | 16.5 | 16.75 | 171 Thousand |
| 20 Nov, 2023 | 16.6 | 16.75 | 16.0 | 16.65 | 282 Thousand |
| 17 Nov, 2023 | 15.1 | 16.55 | 15.1 | 16.55 | 266 Thousand |
| 16 Nov, 2023 | 14.85 | 15.2 | 14.85 | 15.1 | 120 Thousand |
| 15 Nov, 2023 | 14.8 | 14.9 | 14.7 | 14.9 | 36 Thousand |
| 14 Nov, 2023 | 14.8 | 14.8 | 14.6 | 14.8 | 37 Thousand |
| 13 Nov, 2023 | 14.8 | 14.8 | 14.5 | 14.8 | 37 Thousand |
| 10 Nov, 2023 | 14.6 | 14.8 | 14.45 | 14.8 | 35 Thousand |
| 09 Nov, 2023 | 14.6 | 14.7 | 14.4 | 14.6 | 31 Thousand |
| 08 Nov, 2023 | 14.5 | 14.6 | 14.5 | 14.6 | 8000.00 |
4905
4907
4908
4772
4804
4806