United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 18.3 | 18.4 | 17.85 | 18.15 | 621 Thousand |
| 01 Mar, 2024 | 17.5 | 17.7 | 17.3 | 17.7 | 158 Thousand |
| 29 Feb, 2024 | 17.6 | 17.75 | 17.5 | 17.6 | 169 Thousand |
| 27 Feb, 2024 | 18.05 | 18.05 | 17.5 | 17.65 | 348 Thousand |
| 26 Feb, 2024 | 17.6 | 18.2 | 17.55 | 18.05 | 364 Thousand |
| 23 Feb, 2024 | 17.9 | 17.9 | 17.3 | 17.6 | 427 Thousand |
| 22 Feb, 2024 | 17.8 | 17.85 | 17.5 | 17.75 | 532 Thousand |
| 21 Feb, 2024 | 17.85 | 17.95 | 17.1 | 17.8 | 1.66 Million |
| 20 Feb, 2024 | 17.0 | 18.3 | 17.0 | 18.3 | 2.36 Million |
| 19 Feb, 2024 | 16.85 | 16.85 | 16.6 | 16.65 | 120 Thousand |
4905
4907
4908
4772
4804
4806