United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 16.7 16.85 16.55 16.8 171 Thousand
29 Mar, 2024 16.9 16.9 16.7 16.85 40 Thousand
28 Mar, 2024 16.9 16.9 16.75 16.9 106 Thousand
27 Mar, 2024 17.2 17.2 16.8 16.9 99 Thousand
26 Mar, 2024 17.1 17.1 17.1 17.1 -
25 Mar, 2024 17.1 17.1 17.1 17.1 -
22 Mar, 2024 17.1 17.2 16.95 17.1 92 Thousand
21 Mar, 2024 17.05 17.1 16.8 17.1 66 Thousand
20 Mar, 2024 16.95 16.95 16.95 16.95 -
19 Mar, 2024 17.15 17.25 16.95 16.95 222 Thousand