United Fiber Optic Communication Inc. (4903)

TWD 35.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16.8 17.0 16.7 16.8 60 Thousand
02 Jan, 2024 17.1 17.2 16.5 17.1 107 Thousand
29 Dec, 2023 17.25 17.4 16.9 17.4 124 Thousand
28 Dec, 2023 17.5 17.7 17.1 17.35 99 Thousand
27 Dec, 2023 17.55 17.75 17.25 17.5 128 Thousand
26 Dec, 2023 18.1 18.1 17.55 17.55 133 Thousand
25 Dec, 2023 18.35 18.4 17.9 18.1 133 Thousand
22 Dec, 2023 18.4 18.4 17.8 18.3 228 Thousand
21 Dec, 2023 17.55 18.2 17.3 18.1 271 Thousand
20 Dec, 2023 16.85 17.6 16.8 17.55 189 Thousand