United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 17.3 17.3 17.3 17.3 -
15 Mar, 2024 17.6 17.6 17.1 17.3 163 Thousand
14 Mar, 2024 17.25 17.4 17.0 17.3 230 Thousand
13 Mar, 2024 17.55 17.55 17.3 17.45 168 Thousand
12 Mar, 2024 17.75 17.75 17.35 17.55 231 Thousand
11 Mar, 2024 17.7 17.8 17.35 17.55 84 Thousand
08 Mar, 2024 18.0 18.0 17.35 17.7 274 Thousand
07 Mar, 2024 18.05 18.1 17.6 17.85 296 Thousand
06 Mar, 2024 17.95 18.15 17.85 18.0 250 Thousand
05 Mar, 2024 18.2 18.2 17.7 17.95 331 Thousand