United Fiber Optic Communication Inc. (4903)
TWD 33.7
(-3.02%)
TWD 33.7
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 14.5 | 14.6 | 14.5 | 14.6 | 8000.00 |
| 07 Nov, 2023 | 14.55 | 14.65 | 14.4 | 14.6 | 43 Thousand |
| 06 Nov, 2023 | 14.6 | 14.6 | 14.5 | 14.6 | 36 Thousand |
| 03 Nov, 2023 | 14.6 | 14.7 | 14.2 | 14.7 | 153 Thousand |
| 02 Nov, 2023 | 14.5 | 14.6 | 14.45 | 14.6 | 48 Thousand |
| 01 Nov, 2023 | 14.6 | 14.65 | 14.45 | 14.6 | 52 Thousand |
| 31 Oct, 2023 | 14.6 | 14.7 | 14.5 | 14.7 | 39 Thousand |
| 30 Oct, 2023 | 14.6 | 14.75 | 14.5 | 14.75 | 44 Thousand |
| 27 Oct, 2023 | 14.75 | 14.8 | 14.65 | 14.8 | 31 Thousand |
| 26 Oct, 2023 | 14.7 | 14.8 | 14.4 | 14.75 | 48 Thousand |
4905
4907
4908
4772
4804
4806