United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 16.6 | 17.0 | 16.6 | 16.75 | 83 Thousand |
| 15 Feb, 2024 | 17.0 | 17.25 | 16.5 | 16.6 | 165 Thousand |
| 05 Feb, 2024 | 17.05 | 17.05 | 16.55 | 17.0 | 131 Thousand |
| 02 Feb, 2024 | 16.7 | 17.05 | 16.7 | 16.95 | 39 Thousand |
| 01 Feb, 2024 | 16.9 | 17.0 | 16.6 | 16.95 | 75 Thousand |
| 31 Jan, 2024 | 16.7 | 17.1 | 16.65 | 17.1 | 73 Thousand |
| 30 Jan, 2024 | 17.0 | 17.1 | 16.8 | 16.8 | 88 Thousand |
| 29 Jan, 2024 | 17.15 | 17.15 | 16.9 | 17.15 | 89 Thousand |
| 26 Jan, 2024 | 17.15 | 17.25 | 17.05 | 17.15 | 81 Thousand |
| 25 Jan, 2024 | 17.55 | 17.55 | 17.15 | 17.3 | 94 Thousand |
4905
4907
4908
4772
4804
4806