United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 16.9 | 16.95 | 16.8 | 16.8 | 61 Thousand |
| 30 Apr, 2024 | 17.0 | 17.05 | 16.8 | 16.95 | 115 Thousand |
| 29 Apr, 2024 | 17.0 | 17.25 | 16.8 | 16.95 | 136 Thousand |
| 26 Apr, 2024 | 16.8 | 17.0 | 16.8 | 17.0 | 89 Thousand |
| 25 Apr, 2024 | 16.95 | 17.05 | 16.85 | 17.0 | 111 Thousand |
| 24 Apr, 2024 | 16.9 | 17.1 | 16.85 | 17.1 | 164 Thousand |
| 23 Apr, 2024 | 17.3 | 17.3 | 16.85 | 17.05 | 176 Thousand |
| 22 Apr, 2024 | 16.55 | 17.65 | 16.55 | 17.2 | 423 Thousand |
| 19 Apr, 2024 | 16.7 | 16.7 | 16.2 | 16.55 | 240 Thousand |
| 18 Apr, 2024 | 16.55 | 16.7 | 16.4 | 16.7 | 71 Thousand |
4905
4907
4908
4772
4804
4806