United Fiber Optic Communication Inc. (4903)
TWD 36.2
(3.72%)
TWD 36.2
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 17.8 | 17.85 | 17.5 | 17.75 | 532 Thousand |
| 21 Feb, 2024 | 17.85 | 17.95 | 17.1 | 17.8 | 1.66 Million |
| 20 Feb, 2024 | 17.0 | 18.3 | 17.0 | 18.3 | 2.36 Million |
| 19 Feb, 2024 | 16.85 | 16.85 | 16.6 | 16.65 | 120 Thousand |
| 16 Feb, 2024 | 16.6 | 17.0 | 16.6 | 16.75 | 83 Thousand |
| 15 Feb, 2024 | 17.0 | 17.25 | 16.5 | 16.6 | 165 Thousand |
| 05 Feb, 2024 | 17.05 | 17.05 | 16.55 | 17.0 | 131 Thousand |
| 02 Feb, 2024 | 16.7 | 17.05 | 16.7 | 16.95 | 39 Thousand |
| 01 Feb, 2024 | 16.9 | 17.0 | 16.6 | 16.95 | 75 Thousand |
| 31 Jan, 2024 | 16.7 | 17.1 | 16.65 | 17.1 | 73 Thousand |
4905
4907
4908
4772
4804
4806