United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 22.95 | 25.2 | 22.95 | 25.0 | 5.29 Million |
| 29 May, 2024 | 20.9 | 22.95 | 20.9 | 22.95 | 2.08 Million |
| 28 May, 2024 | 20.65 | 21.25 | 20.3 | 20.9 | 733 Thousand |
| 27 May, 2024 | 21.3 | 21.9 | 20.7 | 20.9 | 749 Thousand |
| 24 May, 2024 | 21.5 | 21.85 | 20.4 | 21.3 | 957 Thousand |
| 23 May, 2024 | 21.25 | 22.95 | 20.95 | 21.9 | 2.47 Million |
| 22 May, 2024 | 19.55 | 21.45 | 19.45 | 21.45 | 1.4 Million |
| 21 May, 2024 | 21.0 | 21.0 | 19.45 | 19.5 | 2.43 Million |
| 20 May, 2024 | 23.0 | 23.0 | 21.05 | 21.25 | 1.95 Million |
| 17 May, 2024 | 22.9 | 23.1 | 22.25 | 22.55 | 1.39 Million |
4905
4907
4908
4772
4804
4806