United Fiber Optic Communication Inc. (4903)

TWD 36.2

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 18.0 18.0 17.35 17.7 274 Thousand
07 Mar, 2024 18.05 18.1 17.6 17.85 296 Thousand
06 Mar, 2024 17.95 18.15 17.85 18.0 250 Thousand
05 Mar, 2024 18.2 18.2 17.7 17.95 331 Thousand
04 Mar, 2024 18.3 18.4 17.85 18.15 621 Thousand
01 Mar, 2024 17.5 17.7 17.3 17.7 158 Thousand
29 Feb, 2024 17.6 17.75 17.5 17.6 169 Thousand
27 Feb, 2024 18.05 18.05 17.5 17.65 348 Thousand
26 Feb, 2024 17.6 18.2 17.55 18.05 364 Thousand
23 Feb, 2024 17.9 17.9 17.3 17.6 427 Thousand