United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 25.1 | 25.55 | 24.8 | 24.85 | 815 Thousand |
| 13 Jun, 2024 | 25.75 | 26.15 | 24.8 | 25.15 | 1.02 Million |
| 12 Jun, 2024 | 26.0 | 26.0 | 23.95 | 25.7 | 1.64 Million |
| 11 Jun, 2024 | 26.2 | 28.1 | 25.55 | 26.0 | 2.42 Million |
| 07 Jun, 2024 | 25.2 | 26.15 | 24.5 | 25.6 | 1.06 Million |
| 06 Jun, 2024 | 26.1 | 26.1 | 25.2 | 25.25 | 1.1 Million |
| 05 Jun, 2024 | 25.65 | 26.3 | 25.15 | 25.7 | 1.1 Million |
| 04 Jun, 2024 | 26.5 | 26.9 | 24.9 | 25.7 | 2.7 Million |
| 03 Jun, 2024 | 24.75 | 27.0 | 24.5 | 26.95 | 2.94 Million |
| 31 May, 2024 | 25.35 | 25.75 | 24.0 | 24.85 | 3.75 Million |
4905
4907
4908
4772
4804
4806