United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.7 | 26.5 | 25.25 | 25.8 | 1.14 Million |
| 11 Jul, 2024 | 27.9 | 27.9 | 25.5 | 25.7 | 2.7 Million |
| 10 Jul, 2024 | 23.3 | 25.55 | 23.3 | 25.55 | 2.24 Million |
| 09 Jul, 2024 | 23.7 | 23.75 | 22.95 | 23.25 | 464 Thousand |
| 08 Jul, 2024 | 24.8 | 24.8 | 23.65 | 23.75 | 723 Thousand |
| 05 Jul, 2024 | 23.9 | 24.85 | 23.3 | 24.35 | 1.06 Million |
| 04 Jul, 2024 | 23.05 | 23.8 | 22.7 | 23.35 | 779 Thousand |
| 03 Jul, 2024 | 23.0 | 23.25 | 22.6 | 22.75 | 790 Thousand |
| 02 Jul, 2024 | 23.5 | 23.65 | 22.95 | 23.0 | 464 Thousand |
| 01 Jul, 2024 | 24.2 | 24.2 | 23.5 | 23.5 | 381 Thousand |
4905
4907
4908
4772
4804
4806